Company

Open

Close

Change

High

Low

Volume

AL-Ghazi Tractor

163.90

163.50

-0.40

163.50

157.05

1,900

Atlas Honda

215.65

230.00

14.35

230.00

215.00

2,700

Dewan Motors

23.30

24.10

0.80

24.60

23.40

718,000

Ghandhara Diesel

44.10

44.10

-

-

-

-

Ghandhara Nissan

17.90

17.50

-0.40

17.60

17.30

5,500

Hinopak Motor

116.50

119.50

3.00

119.50

118.50

300

Honda Atlas

64.25

65.30

1.05

65.30

65.00

2,300

Indus Motor

93.30

92.95

-0.35

94.00

92.50

154,500

Millat TractorsS

352.00

353.05

1.05

356.00

352.00

2,600

Pak Suzuki

119.20

119.10

-0.10

122.00

117.50

7,900