| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 32.05 | 32.50 | 0.45 | 32.50 | 32.50 | - |
Kakakhel Pak | 6.80 | 6.80 | - | - | - | - |
Pak Ghee | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | 2,000 |
Punjab Oil | 20.00 | 19.50 | -0.50 | 19.50 | 19.50 | - |
Universal Oil | 7.00 | 7.00 | - | - | - | - |
Wazir Ali | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
