| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.15 | 12.45 | 0.30 | 12.45 | 11.95 | 4,626,500 |
P.N.S.C.SPOT | 57.50 | 57.50 | - | 58.00 | 57.00 | 90,000 |
Pak.Int.Con.Ter. | 22.95 | 22.60 | -0.35 | 23.10 | 22.60 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
