| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 180.00 | 178.00 | -2.00 | 178.00 | 178.00 | 100 |
Pak Tobacco | 47.50 | 47.50 | - | - | - | - |
Sarhad Cigg. | 14.45 | 14.60 | 0.15 | 14.60 | 14.60 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
