| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.90 | 4.60 | -0.30 | 4.80 | 4.55 | 34,000 |
Ghani Tex. | 15.80 | 15.50 | -0.30 | 17.10 | 15.50 | 1,000 |
I.C.C.Text | 10.70 | 10.25 | -0.45 | 10.25 | 10.25 | 3,000 |
Kohinoor Wea. | 38.60 | 38.60 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 1,500 |
Samin Tex. | 8.35 | 8.00 | -0.35 | 8.25 | 7.90 | 39,500 |
Shahtaj Tex. | 24.00 | 24.50 | 0.50 | 24.50 | 23.60 | 2,000 |
Yousuf Weaving | 5.70 | 5.60 | -0.10 | 5.60 | 5.55 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
