| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.60 | 7.60 | - | 7.60 | 7.60 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Accord Tex. | 3.30 | 3.20 | -0.10 | 3.20 | 3.15 | 500 |
Adil Text. | 5.50 | 5.50 | - | - | - | - |
Al-Qaim Tex. | 2.40 | 2.50 | 0.10 | 2.50 | 2.50 | 10,000 |
Ali Asghar | 4.80 | 4.60 | -0.20 | 4.65 | 4.60 | 9,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 61.00 | 61.25 | 0.25 | 61.25 | 61.25 | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Blessed Tex. | 56.50 | 55.00 | -1.50 | 55.00 | 55.00 | - |
Brothers Tex | 6.20 | 6.20 | - | - | - | - |
Chakwal Sp. | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
Crescot Mills | 8.00 | 8.00 | - | - | - | - |
D.M.Tex. | 6.30 | 6.30 | - | - | - | - |
Dar-es-Salaam | 8.80 | 8.75 | -0.05 | 8.75 | 8.60 | 6,000 |
Data Textile | 4.05 | 3.85 | -0.20 | 3.85 | 3.85 | 1,000 |
Dewan Khalid | 63.80 | 63.80 | - | - | - | - |
Dewan Mushtaq | 61.50 | 61.50 | - | - | - | - |
Dewan Tex. | 67.00 | 67.00 | - | - | - | - |
Din Tex. | 38.00 | 38.00 | - | 38.00 | 38.00 | 1,000 |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 53.00 | 53.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 24.00 | 24.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 99.00 | 103.00 | 4.00 | 103.00 | 96.00 | 2,000 |
Gadoon Tex. | 64.00 | 64.00 | - | 64.50 | 64.00 | 2,100 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.50 | -0.30 | 25.50 | 25.50 | - |
Gulistan Sp. | 10.50 | 10.50 | - | - | - | - |
Gulistan Tex. | 35.65 | 38.00 | 2.35 | 38.20 | 38.00 | 500 |
Gulshan Sp. | 17.50 | 17.50 | - | 17.50 | 17.50 | 500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 9.75 | 10.00 | 0.25 | 10.00 | 9.40 | 3,500 |
Idrees Tex. | 8.40 | 8.35 | -0.05 | 8.45 | 8.30 | 4,500 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Indus Dyeing | 35.00 | 35.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 16.00 | 17.50 | 1.50 | 17.50 | 17.45 | 1,000 |
Janana D Mal | 71.00 | 71.00 | - | 71.00 | 71.00 | 900 |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 3.95 | 3.90 | -0.05 | 3.90 | 3.90 | - |
Kohat Tex | 12.00 | 12.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 8.10 | 8.30 | 0.20 | 9.00 | 8.25 | 76,000 |
Maqbool Tex. | 12.30 | 12.30 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 21.60 | 21.60 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.60 | 28.60 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 45.80 | 45.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Parmount Sp. | 20.50 | 22.00 | 1.50 | 22.00 | 20.80 | 3,500 |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.25 | 12.00 | -0.25 | 12.00 | 12.00 | - |
Ravi Textile | 5.40 | 5.40 | - | - | - | - |
Regent Tex. | 26.00 | 27.75 | 1.75 | 27.75 | 27.75 | 1,000 |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.00 | 6.75 | -0.25 | 6.75 | 6.75 | 500 |
Saif Tex. | 27.50 | 26.85 | -0.65 | 27.25 | 26.85 | 7,500 |
Sajjad Tex. | 3.50 | 3.00 | -0.50 | 3.00 | 3.00 | 500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.70 | 5.90 | 0.20 | 6.00 | 5.90 | 500 |
Salman Noman | 6.60 | 6.60 | - | - | - | - |
Sana Ind. | 52.90 | 52.90 | - | - | - | - |
Sargoda Sp. | 8.50 | 8.50 | - | 8.65 | 8.50 | 4,500 |
Saritow Sp. | 5.00 | 5.00 | - | - | - | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.00 | - | - | - | - |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.25 | 30.50 | 0.25 | 30.50 | 30.50 | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 39.70 | 39.70 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 44.30 | 46.00 | 1.70 | 46.90 | 45.25 | 49,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.45 | 12.50 | 0.05 | 12.50 | 12.45 | 2,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
