| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 4.75 | 4.05 | -0.70 | 4.40 | 4.05 | 16,000 |
Ahmed Hassan Tex | 41.80 | 41.80 | - | - | - | - |
Artis.Denim | 77.00 | 77.00 | - | - | - | - |
Aruj Garments | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Azgard Nine | 23.35 | 23.55 | 0.20 | 23.55 | 23.25 | 11,000 |
Bhawalpur Tex. | 11.00 | 11.00 | - | - | - | - |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Blessed Tex. | 56.50 | 55.00 | -1.50 | 55.00 | 55.00 | - |
Colony Tex. | 18.50 | 18.50 | - | - | - | - |
Crescent Tex | 33.25 | 32.25 | -1.00 | 32.25 | 32.25 | 500 |
Dawood Lawrencep | 72.00 | 71.25 | -0.75 | 73.00 | 71.25 | 400 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.75 | 6.75 | - | 6.75 | 6.75 | 1,500 |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Hamid Textile | 3.30 | 3.00 | -0.30 | 3.40 | 3.00 | 49,500 |
Hussain Ind | 36.00 | 36.00 | - | - | - | - |
Int.Knitwear | 5.00 | 5.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Kaiser Art & Kr | 2.50 | 2.50 | - | 2.50 | 2.50 | 1,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.25 | 16.90 | 0.65 | 16.90 | 16.30 | 24,500 |
Kohinoor Tex. | 51.90 | 52.25 | 0.35 | 52.80 | 51.10 | 5,200 |
Masood Tex. | 20.50 | 20.50 | - | 21.00 | 20.50 | 1,500 |
Mehmood Tex | 68.50 | 73.50 | 5.00 | 73.50 | 73.50 | 100 |
Mian Textile | 5.75 | 5.70 | -0.05 | 5.70 | 5.70 | - |
Modern Tex. | 4.80 | 4.80 | - | 4.80 | 4.80 | 1,000 |
Mohd.Farooq | 8.05 | 9.00 | 0.95 | 9.45 | 8.20 | 207,000 |
Mubarak Textile | 10.00 | 9.90 | -0.10 | 9.90 | 9.90 | - |
Nina Ind. | 9.00 | 9.00 | - | - | - | - |
Nishat (Chun) | 68.00 | 70.00 | 2.00 | 72.00 | 68.00 | 62,600 |
Nishat Mills | 50.45 | 50.50 | 0.05 | 51.25 | 50.10 | 7,042,400 |
Quetta Tex. | 58.50 | 58.50 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 24.25 | 24.25 | - | 24.25 | 24.20 | 7,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 84.50 | 84.50 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.25 | 0.25 | 58.25 | 58.25 | - |
Shams Tex. | 34.50 | 37.00 | 2.50 | 37.00 | 34.00 | 3,100 |
Suraj Cotton | 42.00 | 42.45 | 0.45 | 42.45 | 41.55 | 55,000 |
Taj Textile | 5.25 | 5.10 | -0.15 | 5.25 | 5.10 | 5,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 5.20 | 5.30 | 0.10 | 5.35 | 5.25 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
