| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.05 | 14.75 | -0.30 | 15.05 | 14.60 | 66,000 |
P.T.C.L.A | 44.60 | 44.45 | -0.15 | 44.75 | 44.30 | 27,224,500 |
Pak Datacom | 19.00 | 18.70 | -0.30 | 18.75 | 18.65 | 2,500 |
Southern Network | 8.85 | 8.75 | -0.10 | 9.00 | 8.40 | 253,500 |
TRG Pakistan | 14.30 | 14.30 | - | 14.45 | 14.25 | 1,059,000 |
Telecard | 18.05 | 18.10 | 0.05 | 18.25 | 18.00 | 384,000 |
WorldCall Broadb | 10.10 | 10.00 | -0.10 | 10.05 | 9.95 | 24,000 |
WorldCall Comm | 12.65 | 12.90 | 0.25 | 12.90 | 12.50 | 108,500 |
WorldCall Multim | 22.00 | 21.00 | -1.00 | 21.00 | 21.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
