| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.30 | 19.25 | -0.05 | 19.60 | 19.25 | 1,841,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.00 | 167.00 | 2.00 | 167.00 | 167.00 | 500 |
Ibrahim Fib. | 40.50 | 40.50 | - | 40.50 | 40.40 | 1,500 |
Liberty Mills | 42.00 | 42.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Noor Silk | 17.50 | 17.50 | - | - | - | - |
Pak Synthetic | 14.25 | 14.00 | -0.25 | 14.00 | 14.00 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.80 | 7.80 | - | 8.00 | 7.75 | 3,000 |
Rupali | 41.00 | 41.90 | 0.90 | 42.00 | 41.00 | 18,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.20 | 0.10 | 3.25 | 3.20 | 4,000 |
Valika Art | 39.75 | 42.70 | 2.95 | 42.70 | 42.70 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
