| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Sugar & Allied |
Company | Open | Close | Change | High | Low | Volume |
AL-Abbas Sug. | 61.50 | 61.50 | - | - | - | - |
AL-Noor Suger | 9.80 | 9.25 | -0.55 | 9.25 | 9.20 | 2,500 |
Adam Sugar | 22.00 | 22.00 | - | - | - | - |
Ansari Sugar | 6.10 | 6.00 | -0.10 | 6.00 | 6.00 | 1,000 |
Baba Farid | 13.50 | 13.50 | - | - | - | - |
Bawany Sugar | 8.75 | 8.50 | -0.25 | 8.80 | 8.50 | 14,500 |
Chashma Sugar | 16.20 | 16.00 | -0.20 | 16.40 | 16.00 | 46,500 |
Crescent Sug. | 9.50 | 9.50 | - | - | - | - |
Dewan Sugar | 17.00 | 17.00 | - | - | - | - |
Faran Sugar | 15.00 | 15.00 | - | - | - | - |
Fecto Sugar | 12.50 | 12.50 | - | - | - | - |
Frontier (O) | 26.75 | 26.75 | - | - | - | - |
Habib Sugar | 43.25 | 42.25 | -1.00 | 43.00 | 42.25 | 4,500 |
Habib-ADM Ltd. | 9.00 | 9.20 | 0.20 | 9.35 | 8.90 | 76,000 |
Hamza Sugar | 80.00 | 80.00 | - | - | - | - |
Haseeb Waqas | 22.85 | 23.70 | 0.85 | 23.70 | 22.25 | 488,000 |
Hussein Sugar | 29.90 | 29.90 | - | - | - | - |
J.D.W.Sugar | 57.00 | 56.30 | -0.70 | 56.50 | 55.75 | 42,000 |
Kohinoor Sugar | 16.40 | 16.40 | - | - | - | - |
Mehran Sug. | 15.50 | 15.95 | 0.45 | 15.95 | 15.95 | 500 |
Mirpurkhas | 17.15 | 17.00 | -0.15 | 17.00 | 16.75 | 1,500 |
Mirza Sugar | 4.50 | 4.50 | - | 4.70 | 4.30 | 19,000 |
Noon Sugar | 85.05 | 85.05 | - | 85.05 | 85.05 | 2,000 |
Premier Suger | 50.00 | 50.00 | - | - | - | - |
Sakrand Sugar | 5.20 | 5.15 | -0.05 | 5.40 | 5.15 | 3,000 |
Sanghar Sug. | 7.40 | 7.40 | - | - | - | - |
Shahmurad Sugar | 12.25 | 12.05 | -0.20 | 12.05 | 12.00 | 6,000 |
Shahtaj Sug. | 47.10 | 50.00 | 2.90 | 50.00 | 50.00 | 200 |
Shakarganj | 52.00 | 52.00 | - | - | - | - |
Sind Abadgar | 10.00 | 10.00 | - | - | - | - |
Tandlianwala | 22.55 | 22.50 | -0.05 | 23.00 | 22.50 | 32,500 |
United Sugar | 13.50 | 13.40 | -0.10 | 13.40 | 13.40 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
