| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 80.00 | 81.80 | 1.80 | 81.90 | 81.00 | 54,500 |
Bosicor Pak | 15.40 | 16.10 | 0.70 | 16.20 | 15.30 | 2,529,000 |
National Ref. | 231.90 | 231.50 | -0.40 | 234.00 | 231.00 | 22,700 |
Pak Refinery | 129.50 | 139.20 | 9.70 | 139.20 | 129.00 | 38,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
