| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.30 | 7.30 | - | - | - | - |
Genertech | 7.00 | 7.25 | 0.25 | 7.25 | 7.10 | 74,500 |
Hub Power | 29.00 | 29.90 | 0.90 | 30.10 | 28.60 | 27,631,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.50 | - | 5.50 | 5.45 | 211,500 |
K.E.S.C. | 8.20 | 8.10 | -0.10 | 8.30 | 8.10 | 877,500 |
Koh.GenertekSPO | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.50 | 13.75 | -0.75 | 13.75 | 13.75 | 1,000 |
Kohi.Energy | 30.40 | 30.00 | -0.40 | 30.00 | 30.00 | 1,000 |
S.G.Power | 6.80 | 6.90 | 0.10 | 7.40 | 6.90 | 14,000 |
Sitara Ener | 31.10 | 31.40 | 0.30 | 31.90 | 31.40 | 1,500 |
Southern Elec. | 12.80 | 13.30 | 0.50 | 13.80 | 12.80 | 593,000 |
Tri-Star Power | 3.25 | 3.45 | 0.20 | 3.50 | 3.35 | 56,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
