| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.90 | 148.00 | 2.10 | 148.00 | 148.00 | 500 |
Aventis Limited | 205.00 | 206.00 | 1.00 | 206.00 | 206.00 | 500 |
Clariant Pak | 197.00 | 205.00 | 8.00 | 205.00 | 195.00 | 23,400 |
Ferozsons Lab. | 236.00 | 236.25 | 0.25 | 240.00 | 236.00 | 400 |
GlaxoSmithkline | 187.00 | 185.00 | -2.00 | 185.00 | 185.00 | 200 |
Highnoon Lab. | 34.10 | 35.00 | 0.90 | 35.00 | 33.70 | 10,500 |
Otsuka Pak | 45.10 | 43.50 | -1.60 | 43.50 | 42.90 | 2,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 39.00 | 0.50 | 39.00 | 38.50 | 14,500 |
Wyeth Pak Ltd. | 1050.00 | 1120.00 | 70.00 | 1120.00 | 1051.00 | 160 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
