| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 77.60 | 77.60 | - | - | - | - |
Cherat Paper | 96.00 | 98.50 | 2.50 | 98.50 | 95.00 | 9,400 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 63.40 | 63.40 | - | - | - | - |
Nag(RCPREF)13% | 10.40 | 10.40 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 198.00 | 3.00 | 198.00 | 198.00 | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 44.30 | 44.30 | - | 44.30 | 44.00 | 1,500 |
Security Paper | 145.00 | 155.55 | 10.55 | 155.55 | 150.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
