| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 89.00 | 89.00 | - | - | - | - |
P.S.O. | 261.00 | 261.60 | 0.60 | 262.80 | 260.70 | 8,104,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 385.10 | 390.00 | 4.90 | 392.00 | 381.00 | 30,000 |
Sui North Gas | 56.30 | 56.60 | 0.30 | 57.20 | 56.30 | 5,798,900 |
Sui South Gas | 25.90 | 26.25 | 0.35 | 26.45 | 25.75 | 6,249,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
