| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.55 | 79.30 | 0.75 | 80.00 | 79.30 | 3,200 |
Oil&Gas Dev. | 65.55 | 65.85 | 0.30 | 66.25 | 65.55 | 2,156,100 |
Pak Oilfields | 203.00 | 203.00 | - | 204.35 | 202.80 | 2,558,100 |
Pak Petroleum Lt | 122.10 | 121.80 | -0.30 | 122.70 | 121.30 | 2,245,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
