Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

7.30

7.30

-

7.30

7.20

3,500

A.B.L.Mod.

6.10

6.00

-0.10

6.15

5.95

81,500

AL-Noor Mod

8.75

8.80

0.05

8.85

8.80

6,500

AL-Zamin Mod.

7.50

8.00

0.50

8.00

7.45

143,000

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.30

13.45

0.15

13.50

13.40

5,000

Elite Cap.Mod

4.50

4.40

-0.10

4.50

4.35

42,500

Equity Mod.

17.50

17.60

0.10

17.65

17.60

7,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Fid. Leas

7.25

7.25

-

7.25

7.15

3,500

First Invest

2.50

2.50

-

2.50

2.50

1,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.05

9.15

0.10

9.35

9.05

9,000

H.B.L.Mod.

13.25

12.85

-0.40

13.15

12.85

2,500

Habib Mod.

10.20

10.20

-

10.35

10.20

40,500

Hajveri Mod

2.55

2.65

0.10

2.70

2.60

33,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.75

-

1.75

1.65

52,000

Mod.Al-Mali

11.00

11.35

0.35

11.50

11.05

11,000

Nat.Bank Mod

7.95

8.20

0.25

8.20

8.00

6,000

Pak Modaraba

2.65

2.65

-

2.80

2.65

42,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.50

3.30

294,500

Punjab Mod.

12.00

12.20

0.20

12.20

12.10

5,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.00

26.00

-

26.00

26.00

500

Tri-Star 1st.

2.90

3.00

0.10

3.15

3.00

9,000

Tri-StarModII

1.75

1.60

-0.15

1.60

1.60

2,500

Trust Mod

5.80

5.80

-

5.85

5.80

1,500

U.D.L.Mod.

6.00

5.75

-0.25

5.75

5.25

25,500