| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 243.80 | 262.05 | 18.25 | 262.05 | 262.05 | - |
AL-Khair Gadoon | 10.00 | 10.00 | - | 10.00 | 9.40 | 6,500 |
Arpak Int. | 9.00 | 9.00 | - | - | - | - |
Diamond Ind. | 32.00 | 33.45 | 1.45 | 33.45 | 33.45 | 1,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.25 | 19.55 | 0.30 | 19.85 | 19.00 | 39,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 321.00 | 304.95 | -16.05 | 304.95 | 304.95 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.60 | 6.50 | -0.10 | 6.85 | 6.50 | 15,500 |
MACPAC Films | 33.05 | 32.35 | -0.70 | 32.55 | 32.00 | 16,000 |
Mandviwala | 4.20 | 4.10 | -0.10 | 4.10 | 4.10 | 3,000 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Shifa Int.Hospit | 14.05 | 14.00 | -0.05 | 14.00 | 14.00 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.00 | - | - | - | - |
U.D.L.Ind | 29.15 | 28.00 | -1.15 | 28.05 | 28.00 | 1,000 |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
