| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leas | 18.90 | 19.10 | 0.20 | 19.80 | 19.10 | 500 |
Cap.Assets | 2.90 | 2.90 | - | 2.90 | 2.90 | 8,500 |
Cres.Leas | 14.10 | 15.40 | 1.30 | 15.60 | 14.40 | 13,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.25 | 3.25 | - | 3.40 | 3.25 | 3,000 |
Grays Leasing | 14.85 | 15.25 | 0.40 | 15.25 | 14.95 | 17,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 16.25 | 17.45 | 1.20 | 17.45 | 16.00 | 5,500 |
Int.Mul.Leasing | 3.10 | 3.20 | 0.10 | 3.20 | 3.20 | - |
Interasia Leasi | 2.40 | 2.40 | - | 2.45 | 2.40 | 7,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 19.00 | 19.00 | - | 19.00 | 19.00 | 4,000 |
Natover Lease | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Network Leas | 6.75 | 6.50 | -0.25 | 6.90 | 6.50 | 3,500 |
Orix Leasing | 35.40 | 35.40 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.90 | 14.75 | -0.15 | 14.80 | 14.75 | 9,000 |
Security Leasing | 14.00 | 13.90 | -0.10 | 13.90 | 13.90 | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust LeasingX | 18.95 | 18.00 | -0.95 | 18.00 | 18.00 | 500 |
Union Leas | 14.35 | 14.90 | 0.55 | 14.95 | 14.90 | 12,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
