Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.65

0.05

8.65

8.65

-

Arif Habib

271.50

272.00

0.50

276.80

265.15

11,200

Atlas Bank

22.80

23.15

0.35

23.15

23.00

3,500

Escorts Bank

14.80

14.80

-

-

-

-

First Dawood Bank

14.70

15.40

0.70

15.70

15.40

2,500

Int.Inv.Bank

14.55

14.60

0.05

14.70

14.60

2,000

Investec Sec.

2.70

2.65

-0.05

2.80

2.60

19,000

Islamic Bank

6.00

5.90

-0.10

6.10

5.90

2,100

J.O.V.& CO.

302.95

300.00

-2.95

305.00

298.00

18,300

Jah.Sid.Bank

163.90

161.50

-2.40

164.00

160.00

28,800

Jah.Siddiq.Co

87.50

91.30

3.80

91.30

87.40

63,100

Orix Bank

24.55

24.35

-0.20

24.90

24.35

9,500

P.D.G.House

2.25

2.15

-0.10

2.25

2.15

4,000

P.I.C.I.C.

69.40

70.10

0.70

70.75

69.00

1,828,600

Pak Venture

7.90

7.90

-

-

-

-

Prud.Inv.Bank

3.30

3.20

-0.10

3.20

3.20

-

Security Bank

12.00

12.10

0.10

12.30

11.95

8,500

Trust Bank

10.20

10.20

-

-

-

-