Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.20

61.05

-0.15

61.80

61.05

245,300

American Life

23.70

23.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.50

17.50

-

17.50

17.50

500

Business Ins.

4.25

4.35

0.10

4.35

4.35

-

Central Ins.

104.00

104.00

-

-

-

-

Century Ins.

28.55

28.50

-0.05

28.50

28.45

5,500

Crescent Star

8.30

8.40

0.10

8.40

8.40

-

EFU Gen.Ins.

85.00

85.00

-

85.00

85.00

1,600

EFU Life Ass

190.00

204.25

14.25

204.25

204.25

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.50

38.50

-

-

-

-

I.G.I.Ins.

273.95

260.35

-13.60

260.35

260.35

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.70

7.50

-0.20

7.50

7.50

-

Muslim Ins.

34.20

34.25

0.05

34.25

34.25

-

New Jub. Life

24.55

24.50

-0.05

24.90

24.50

10,000

New Jub.Ins.

72.05

72.50

0.45

72.50

72.50

1,000

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.50

6.00

-0.50

6.15

6.00

15,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak Northen Ins

4.50

5.80

1.30

5.80

5.80

500

Pak ReInsurance

58.00

56.00

-2.00

56.00

55.10

17,300

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

20.50

21.95

1.45

22.00

20.90

23,000

Raja Ins.

3.60

4.00

0.40

4.00

4.00

-

Reliance Ins

13.15

13.15

-

13.15

13.15

3,500

Shaheen Ins.

19.70

19.70

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Sterling I

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

6.70

6.70

-

-

-

-

Univer Ins

8.90

8.90

-

8.90

8.90

5,000