| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.25 | 10.25 | - | 10.30 | 10.15 | 10,000 |
EMCO IND. | 12.05 | 12.50 | 0.45 | 12.70 | 11.60 | 31,000 |
Frontier Ceramic | 6.60 | 6.50 | -0.10 | 6.80 | 5.80 | 286,500 |
Ghani Glass | 76.00 | 77.00 | 1.00 | 78.00 | 75.25 | 6,200 |
Karam Ceramics | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | 2,000 |
Regal Cer. | 5.45 | 5.40 | -0.05 | 5.50 | 5.40 | 1,500 |
Shabbir Tiles | 24.10 | 25.00 | 0.90 | 25.00 | 25.00 | 1,000 |
Tariq Glass | 29.00 | 27.60 | -1.40 | 27.60 | 27.60 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
