| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.50 | 19.50 | - | 19.64 | 19.35 | 558,000 |
ENGRO-OCT | 94.00 | 97.65 | 3.65 | 98.20 | 94.65 | 694,500 |
FFBL-OCT | 21.25 | 21.20 | -0.05 | 21.60 | 21.15 | 3,398,500 |
HUBC-OCT | 28.80 | 30.00 | 1.20 | 30.10 | 28.70 | 7,157,500 |
PTC-OCT | 40.30 | 40.05 | -0.25 | 40.40 | 39.95 | 10,878,500 |
PSO-OCT | 262.30 | 262.95 | 0.65 | 263.70 | 261.80 | 2,567,000 |
SNGP-OCT | 56.70 | 56.85 | 0.15 | 57.40 | 56.65 | 718,000 |
OGDC-OCT | 65.24 | 65.15 | -0.09 | 65.70 | 65.00 | 4,547,500 |
DGKC-OCT | 51.35 | 51.55 | 0.20 | 51.75 | 51.35 | 2,492,500 |
POL-OCT | 203.70 | 204.15 | 0.45 | 205.30 | 204.00 | 919,000 |
PGF-OCT | 42.50 | 43.40 | 0.90 | 43.75 | 42.45 | 754,500 |
NBP-OCT | 71.00 | 72.00 | 1.00 | 72.20 | 71.00 | 2,024,500 |
MLCF-OCT | 37.45 | 37.65 | 0.20 | 37.85 | 37.25 | 420,000 |
LUCK-OCT | 36.00 | 36.25 | 0.25 | 36.40 | 36.00 | 2,657,000 |
SSGC-OCT | 23.70 | 24.10 | 0.40 | 25.45 | 24.75 | 1,227,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
