| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 83.00 | 83.00 | - | - | - | - |
Gillette Pak | 63.00 | 64.00 | 1.00 | 64.00 | 64.00 | 200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 67.00 | 66.50 | -0.50 | 66.50 | 66.50 | - |
Murree Brewery | 101.00 | 101.05 | 0.05 | 101.10 | 101.05 | 800 |
National Foods | 100.00 | 104.50 | 4.50 | 104.50 | 104.50 | 300 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 60.00 | 59.00 | -1.00 | 59.00 | 59.00 | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 85.50 | 85.00 | -0.50 | 85.05 | 85.00 | 600 |
Treet Corp. | 235.00 | 235.00 | - | 235.00 | 235.00 | 100 |
UniLever Pak | 1503.00 | 1510.00 | 7.00 | 1510.00 | 1508.00 | 100 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
