Company

Open

Close

Change

High

Low

Volume

Ados Pak.

10.65

10.45

-0.20

10.85

10.45

33,500

Bolan Casting

64.75

65.60

0.85

66.00

65.50

1,000

Cres.Steel

68.40

68.40

-

-

-

-

Gauhar Engg Ltd

9.50

9.50

-

9.65

9.50

4,500

Huffaz Pipe

16.75

16.50

-0.25

16.75

16.50

15,500

Int.Ind.

167.00

167.00

-

-

-

-

K.S.B.Pumps

34.50

35.50

1.00

35.50

35.50

500

Karachi Pi

7.25

7.25

-

-

-

-

Pak Engg.

85.00

80.75

-4.25

80.75

80.75

500

Sazgar Engg.

15.50

16.00

0.50

16.00

16.00

1,500

Taxila Engg.

11.10

10.50

-0.60

11.30

10.50

13,000

Transmission

8.50

8.80

0.30

8.80

8.80

4,000