| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.40 | 87.45 | 0.05 | 88.05 | 87.00 | 5,862,300 |
Bank of Punjab | 59.90 | 60.20 | 0.30 | 60.45 | 59.60 | 6,097,500 |
Bank AL-Habib | 44.70 | 45.15 | 0.45 | 45.25 | 44.70 | 58,500 |
Bank Alfalah Ltd | 40.50 | 41.95 | 1.45 | 42.50 | 40.35 | 4,747,900 |
Bolan Bank | 14.00 | 14.00 | - | 14.00 | 14.00 | 1,000 |
Crescent Comm.Ba | 10.05 | 10.00 | -0.05 | 10.25 | 10.00 | 125,500 |
Faysal Bank | 33.80 | 34.00 | 0.20 | 34.00 | 33.60 | 568,000 |
KASB Bank Ltd. | 13.35 | 13.45 | 0.10 | 13.45 | 13.45 | 1,000 |
M.C.B. | 51.95 | 53.30 | 1.35 | 53.40 | 51.80 | 22,070,800 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
Mezan Bank | 19.00 | 19.00 | - | 19.00 | 18.95 | 4,000 |
Metro Bank | 53.75 | 54.50 | 0.75 | 54.50 | 54.50 | 500 |
NIB | 17.10 | 17.05 | -0.05 | 17.05 | 17.05 | 5,500 |
National Bank | 70.60 | 71.60 | 1.00 | 71.90 | 70.55 | 25,969,500 |
PICIC Bank | 33.35 | 34.35 | 1.00 | 34.55 | 33.25 | 1,353,000 |
Prime Bank | 20.50 | 20.50 | - | 20.55 | 20.50 | 5,000 |
Saudi Pak Bank | 13.75 | 13.75 | - | 14.05 | 13.75 | 15,500 |
Soneri Bank | 33.95 | 34.55 | 0.60 | 36.20 | 33.25 | 109,000 |
Trust Comm.Bank | 7.40 | 7.35 | -0.05 | 7.45 | 7.30 | 33,500 |
Union Bank | 29.70 | 29.50 | -0.20 | 29.75 | 29.30 | 3,065,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
