| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BOC (Pak) | 151.00 | 154.00 | 3.00 | 154.00 | 152.90 | 1,500 |
Bawany Air | 30.50 | 30.00 | -0.50 | 30.00 | 30.00 | - |
Berger Paints | 133.45 | 138.00 | 4.55 | 141.00 | 138.00 | 2,300 |
Biafo Ind. | 11.30 | 11.50 | 0.20 | 11.50 | 11.30 | 249,000 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 197.00 | 204.95 | 7.95 | 205.00 | 195.00 | 23,400 |
Colgate Pal. | 225.00 | 235.00 | 10.00 | 235.00 | 232.00 | 1,800 |
Dynea Pak. | 12.40 | 12.40 | - | - | - | - |
I.C.I. | 88.20 | 89.10 | 0.90 | 90.35 | 88.20 | 11,217,700 |
Ittehad Chem. | 20.30 | 20.30 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.30 | 5.30 | - | 5.50 | 5.10 | 281,500 |
Nimir Resins | 11.75 | 11.90 | 0.15 | 13.25 | 11.90 | 205,500 |
Pak Gum | 46.50 | 47.50 | 1.00 | 47.50 | 47.50 | - |
Pak.PTA Ltd. | 13.55 | 13.25 | -0.30 | 14.00 | 13.15 | 7,528,500 |
Sardar Chemical | 9.60 | 9.50 | -0.10 | 9.75 | 9.50 | 6,000 |
Shaffi Chemical | 5.60 | 5.60 | - | 5.60 | 5.60 | 500 |
Sind Alkalis | 6.95 | 6.85 | -0.10 | 7.15 | 6.85 | 22,000 |
Sitara Chem. | 99.50 | 101.00 | 1.50 | 101.00 | 100.00 | 16,000 |
Wah-Noble | 44.00 | 44.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
