Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

53.50

1.50

53.50

52.25

13,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.90

9.00

0.10

9.00

8.90

965,500

Cherat Cement

87.00

89.50

2.50

90.45

87.50

124,500

DGKRC.Pre10%

10.90

10.80

-0.10

10.80

10.80

-

D.G.K.Cement

56.60

56.80

0.20

56.95

56.95

515,700

Dadabhoy Cem.

9.95

9.85

-0.10

10.00

9.85

7,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

20.80

20.80

-

-

-

-

Fauji Cement

16.20

15.75

-0.45

16.25

15.70

8,423,500

Fecto Cement

18.85

18.55

-0.30

18.55

18.55

1,000

Gharibwal

14.85

15.00

0.15

15.40

15.00

383,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

74.00

75.70

1.70

75.70

74.00

73,000

Lucky Cement

37.65

38.40

0.75

38.40

37.50

13,916,000

M.Leaf Cem.

37.25

37.50

0.25

37.75

37.10

5,152,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.50

8.50

-

8.60

8.25

30,000

Pakland Cement

23.90

23.65

-0.25

24.00

23.50

53,000

Pioneer Cement

19.60

19.25

-0.35

19.60

19.20

690,000

Saadi Cement

13.45

13.45

-

13.65

13.20

128,500

Zeal Pak.

10.30

10.25

-0.05

10.35

10.00

71,500