| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.85 | 10.80 | -0.05 | 10.90 | 10.80 | 6,000 |
Myfip Video | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | - |
Pak CablesSPOT | 240.00 | 244.00 | 4.00 | 244.00 | 241.00 | 2,200 |
Pak ElektronSPOT | 79.10 | 81.50 | 2.40 | 81.50 | 79.00 | 123,800 |
Pak Telephone | 8.50 | 8.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.75 | 0.15 | 4.75 | 4.65 | 2,000 |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
