| 12 October 2004 | Tuesday | 26 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 160.00 | 163.90 | 3.90 | 163.90 | 162.00 | 400 |
Atlas Honda | 227.00 | 215.65 | -11.35 | 217.00 | 215.65 | 700 |
Dewan Motors | 23.30 | 23.30 | - | 23.65 | 23.00 | 182,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.30 | 17.90 | -0.40 | 17.90 | 17.30 | 51,000 |
Hinopak Motor | 116.50 | 116.50 | - | - | - | - |
Honda Atlas | 65.00 | 64.25 | -0.75 | 64.95 | 64.25 | 1,100 |
Indus Motor | 93.35 | 93.30 | -0.05 | 94.25 | 92.80 | 41,700 |
Millat Tractors | 347.00 | 352.00 | 5.00 | 355.00 | 349.95 | 5,300 |
Pak Suzuki | 118.00 | 119.20 | 1.20 | 119.20 | 117.00 | 3,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
