| 11 October 2004 | Monday | 25 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.80 | 7.60 | -0.20 | 7.60 | 7.60 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.30 | 3.30 | - | 3.30 | 3.30 | - |
Adil Text. | 5.35 | 5.50 | 0.15 | 5.55 | 5.50 | 8,000 |
Al-Qaim Tex. | 2.25 | 2.40 | 0.15 | 2.40 | 2.40 | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 60.50 | 61.00 | 0.50 | 61.00 | 61.00 | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Brothers Tex | 6.20 | 6.20 | - | - | - | - |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.30 | 6.30 | - | - | - | - |
Dar-es-Salaam | 8.80 | 8.80 | - | 9.20 | 8.60 | 34,500 |
Dewan Khalid | 67.00 | 63.75 | -3.25 | 64.00 | 63.75 | 200 |
Dewan Mushtaq | 61.50 | 61.50 | - | - | - | - |
Dewan Tex. | 67.00 | 67.00 | - | - | - | - |
Din Tex. | 38.30 | 38.00 | -0.30 | 38.00 | 38.00 | 1,000 |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 52.00 | 53.00 | 1.00 | 53.00 | 50.00 | 2,500 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 24.00 | 24.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 99.00 | 99.00 | - | - | - | - |
Gadoon Tex. | 64.15 | 64.00 | -0.15 | 67.00 | 63.50 | 6,000 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.25 | 10.50 | 0.25 | 10.50 | 10.50 | 1,500 |
Gulistan Tex. | 37.50 | 35.65 | -1.85 | 35.65 | 35.65 | 500 |
Gulshan Sp. | 17.00 | 17.50 | 0.50 | 17.50 | 17.50 | 500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 4.25 | 4.50 | 0.25 | 4.50 | 4.50 | 1,000 |
Ideal Sp. | 9.80 | 9.80 | - | - | - | - |
Idrees Tex. | 8.20 | 8.40 | 0.20 | 8.65 | 8.25 | 117,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 16.50 | 16.00 | -0.50 | 16.00 | 16.00 | 3,500 |
Janana D Mal | 71.00 | 71.00 | - | 71.00 | 71.00 | 100 |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 3.55 | 3.95 | 0.40 | 3.95 | 3.95 | 3,000 |
Kohat Tex | 12.00 | 12.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.25 | -0.05 | 5.25 | 5.25 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.75 | 8.05 | 0.30 | 8.35 | 8.05 | 25,000 |
Maqbool Tex. | 11.75 | 12.25 | 0.50 | 12.25 | 12.25 | 500 |
N.P.Spinning | 21.50 | 21.60 | 0.10 | 21.60 | 21.60 | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.60 | 28.60 | - | - | - | - |
Noon Tex. | 48.20 | 45.80 | -2.40 | 45.80 | 45.80 | 1,500 |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.05 | 0.05 | 5.05 | 5.05 | - |
Premium Tex. | 21.00 | 22.00 | 1.00 | 22.00 | 22.00 | 500 |
Quality Tex. | 12.30 | 12.30 | - | - | - | - |
Ravi Textile | 4.70 | 5.40 | 0.70 | 5.40 | 5.00 | 20,500 |
Regent Tex. | 26.00 | 26.00 | - | - | - | - |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.25 | 7.00 | -0.25 | 7.00 | 7.00 | - |
Saif Tex. | 26.00 | 27.50 | 1.50 | 27.95 | 27.00 | 48,500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 4.20 | 5.70 | 1.50 | 5.70 | 5.70 | 26,000 |
Salman Noman | 6.00 | 6.60 | 0.60 | 7.00 | 6.60 | 24,500 |
Sana Ind. | 52.90 | 52.90 | - | - | - | - |
Sargoda Sp. | 8.00 | 8.50 | 0.50 | 8.50 | 8.30 | 8,000 |
Saritow Sp. | 4.50 | 5.00 | 0.50 | 5.00 | 4.75 | 3,000 |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.00 | - | - | - | - |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.05 | 30.25 | 0.20 | 30.25 | 30.25 | 1,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 39.70 | 39.70 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 44.00 | 44.30 | 0.30 | 46.00 | 44.00 | 44,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.45 | 0.45 | 12.75 | 12.45 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
