| 11 October 2004 | Monday | 25 Shaban 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 39.00 | 41.80 | 2.80 | 41.90 | 41.80 | 2,500 |
Artis.Denim | 80.60 | 77.00 | -3.60 | 77.00 | 77.00 | 2,000 |
Aruj Garments | 9.00 | 9.00 | - | 9.00 | 9.00 | 4,500 |
Azgard Nine | 24.05 | 23.35 | -0.70 | 24.20 | 23.35 | 16,000 |
Blessed Tex. | 53.20 | 56.50 | 3.30 | 56.50 | 50.55 | 1,700 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.25 | 18.50 | 0.25 | 18.50 | 18.50 | 500 |
(Colony) Thal | 4.25 | 4.75 | 0.50 | 4.75 | 4.50 | 30,000 |
Crescent Tex | 33.50 | 33.25 | -0.25 | 35.00 | 33.25 | 2,500 |
Dawood Lawrencep | 72.00 | 72.00 | - | 72.25 | 71.00 | 2,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.30 | 6.80 | -0.50 | 6.80 | 6.80 | 1,000 |
Gul Ahmed Tex. | 65.00 | 65.00 | - | 65.00 | 65.00 | 300 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 36.00 | 36.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.05 | 6.00 | -0.05 | 6.25 | 6.00 | 13,500 |
Kaiser Art & Kr | 2.50 | 2.45 | -0.05 | 2.45 | 2.45 | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.45 | 16.25 | -0.20 | 16.90 | 16.25 | 28,000 |
Kohinoor Tex. | 52.00 | 51.90 | -0.10 | 54.00 | 51.50 | 200,400 |
Masood Tex. | 20.25 | 20.50 | 0.25 | 20.50 | 20.50 | 1,000 |
Mehmood Tex | 64.00 | 68.50 | 4.50 | 68.50 | 68.50 | 600 |
Mian Textile | 5.25 | 5.75 | 0.50 | 6.00 | 5.75 | 4,500 |
Mohd.Farooq | 8.00 | 8.05 | 0.05 | 8.30 | 7.85 | 32,500 |
Mubarak Textile | 10.00 | 10.00 | - | - | - | - |
Nina Ind. | 9.00 | 9.00 | - | - | - | - |
Nishat (Chun) | 65.75 | 68.00 | 2.25 | 70.00 | 67.00 | 17,400 |
Nishat Mills | 49.75 | 50.45 | 0.70 | 51.40 | 49.65 | 21,747,700 |
Parmount Sp. | 21.50 | 20.50 | -1.00 | 20.50 | 20.50 | 1,500 |
Quetta Tex. | 58.50 | 58.50 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 24.25 | 24.25 | - | 24.25 | 24.10 | 1,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 85.00 | 84.50 | -0.50 | 84.50 | 84.50 | - |
Sapphire Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | 300 |
Shams Tex. | 34.05 | 34.50 | 0.45 | 34.50 | 34.50 | 700 |
Suraj Cotton | 42.00 | 42.00 | - | - | - | - |
Taj Textile | 5.00 | 5.25 | 0.25 | 5.30 | 5.10 | 33,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 5.20 | 5.20 | - | 5.20 | 5.20 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
