Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.25

6.00

-0.25

6.00

6.00

500

Askari Leas

18.70

18.90

0.20

18.90

18.90

500

Cap.Assets

3.00

2.90

-0.10

2.90

2.90

2,000

Cres.Leas

14.00

14.10

0.10

14.10

14.10

-

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.40

3.25

-0.15

3.40

3.25

17,000

Grays Leasing

14.70

14.85

0.15

15.25

14.75

18,000

Ibrahim Leas

16.75

16.25

-0.50

16.25

16.25

1,000

Int.Mul.Leasing

3.00

3.10

0.10

3.10

3.10

-

Interasia Leasi

2.25

2.35

0.10

2.55

2.35

18,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.50

10.50

-

10.50

10.50

2,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.60

6.75

0.15

6.90

6.75

2,000

Orix Leasing

35.00

35.40

0.40

35.40

35.00

2,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

15.10

15.00

-0.10

15.00

14.90

26,000

Security Leasing

14.00

14.00

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

18.50

18.95

0.45

18.95

18.50

4,000

Union Leas

14.50

14.35

-0.15

14.45

14.05

2,000

Universal Leas.

10.50

10.50

-

-

-

-