Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.25

8.60

-0.65

8.60

8.60

1,000

Arif Habib

272.90

271.50

-1.40

273.00

270.00

15,800

Atlas Bank

23.00

22.80

-0.20

23.15

22.80

4,500

Cres. Stand.Bank

10.00

10.30

0.30

10.40

10.00

103,000

Escorts Bank

14.80

14.80

-

-

-

-

First Dawood Bank

14.55

14.70

0.15

14.70

14.70

500

Int.Inv.Bank

14.50

14.55

0.05

14.55

14.50

2,500

Investec Sec.

2.90

2.70

-0.20

2.80

2.70

22,500

Islamic Bank

5.75

6.00

0.25

6.20

5.60

55,000

Ist.Cap.Sec.

21.85

20.80

-1.05

21.00

20.80

8,000

J.O.V.& CO.

300.00

302.95

2.95

305.50

298.05

47,400

Jah.Sid.Bank

165.00

163.90

-1.10

166.50

160.25

40,200

Jah.Siddiq.Co

85.00

87.50

2.50

88.90

85.00

9,400

Orix Bank

24.50

24.60

0.10

24.80

24.55

6,500

P.D.G.House

2.25

2.25

-

2.25

2.25

3,000

P.I.C.I.C.

68.65

69.40

0.75

69.75

68.10

741,700

Pak Venture

7.90

7.90

-

-

-

-

Security Bank

11.90

12.00

0.10

12.25

12.00

6,000

Trust Bank

10.20

10.20

-

-

-

-