| 11 October 2004 | Monday | 25 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.90 | 10.25 | 0.35 | 10.05 | 10.00 | 70,500 |
EMCO IND. | 12.85 | 12.05 | -0.80 | 13.45 | 12.05 | 17,000 |
Frontier Ceramic | 5.10 | 6.60 | 1.50 | 6.60 | 5.10 | 869,000 |
Ghani Glass | 76.00 | 76.00 | - | 76.05 | 76.00 | 5,000 |
Karam Ceramics | 18.00 | 18.00 | - | - | - | - |
Regal Cer. | 4.00 | 5.45 | 1.45 | 5.50 | 4.75 | 10,500 |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
