Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.45

52.00

0.55

53.90

51.00

34,800

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.85

8.90

0.05

9.05

8.85

1,617,500

Cherat Cement

87.50

87.00

-0.50

88.25

87.00

70,800

D.G.K.Cement

56.65

56.60

-0.05

56.85

56.30

14,609,900

Dadabhoy Cem.

9.90

10.00

0.10

10.30

9.95

87,000

Essa Cement

20.80

20.80

-

-

-

-

Fauji Cement

16.40

16.20

-0.20

16.70

16.10

16,637,500

Fecto Cement

18.50

18.85

0.35

18.85

18.50

14,000

Gharibwal

14.65

15.00

0.35

15.40

14.85

510,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

74.50

74.00

-0.50

75.35

74.00

43,400

Lucky Cement

37.25

37.65

0.40

37.95

37.10

13,575,000

M.Leaf Cem.

36.25

37.25

1.00

37.35

36.15

10,907,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.15

8.50

-0.65

9.00

8.35

22,500

Pakland Cement

24.00

23.90

-0.10

24.50

23.35

55,000

Pioneer Cement

19.55

19.60

0.05

20.05

19.50

1,975,500

Saadi Cement

13.75

13.45

-0.30

13.90

13.30

471,000

Zeal Pak.

10.30

10.30

-

10.50

10.25

218,000