| 10 October 2004 | Sunday | 24 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 77.25 | 77.55 | 0.30 | 77.55 | 77.55 | - |
Cherat Paper | 94.50 | 96.00 | 1.50 | 96.50 | 94.50 | 3,800 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 63.40 | 63.40 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 195.00 | - | - | - | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 45.90 | 44.30 | -1.60 | 44.50 | 44.30 | 2,500 |
Security Paper | 145.00 | 145.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
