| 10 October 2004 | Sunday | 24 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.95 | 78.55 | -1.40 | 78.55 | 78.55 | 500 |
Oil&Gas Dev. | 65.40 | 65.55 | 0.15 | 66.15 | 65.30 | 45,838,000 |
Pak Oilfields | 202.75 | 203.00 | 0.25 | 204.90 | 202.20 | 5,663,500 |
Pak Petroleum | 120.60 | 122.10 | 1.50 | 123.00 | 120.65 | 5,424,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
