| 10 October 2004 | Sunday | 24 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 226.80 | 243.80 | 17.00 | 243.80 | 243.80 | - |
AL-Khair Gadoon | 9.20 | 10.00 | 0.80 | 10.65 | 9.75 | 107,500 |
Arpak Int. | 9.00 | 9.00 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.30 | 19.25 | -0.05 | 19.80 | 19.15 | 9,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 305.00 | 321.00 | 16.00 | 321.00 | 321.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.70 | 6.60 | -0.10 | 7.00 | 6.60 | 131,500 |
MACPAC Films | 33.50 | 33.05 | -0.45 | 33.30 | 31.90 | 47,500 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hospit | 14.05 | 14.05 | - | 14.05 | 14.05 | 5,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.00 | 74.00 | -1.00 | 74.00 | 72.00 | 600 |
U.D.L.Ind | 29.20 | 29.20 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
