| 10 October 2004 | Sunday | 24 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 500 |
Askari Leas | 18.70 | 18.90 | 0.20 | 18.90 | 18.90 | 500 |
Cap.Assets | 3.00 | 2.90 | -0.10 | 2.90 | 2.90 | 2,000 |
Cres.Leas | 14.00 | 14.10 | 0.10 | 14.10 | 14.10 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.40 | 3.25 | -0.15 | 3.40 | 3.25 | 17,000 |
Grays Leasing | 14.70 | 14.85 | 0.15 | 15.25 | 14.75 | 18,000 |
Ibrahim Leas | 16.75 | 16.25 | -0.50 | 16.25 | 16.25 | 1,000 |
Int.Mul.Leasing | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | - |
Interasia Leasi | 2.25 | 2.35 | 0.10 | 2.55 | 2.35 | 18,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 2,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.60 | 6.75 | 0.15 | 6.90 | 6.75 | 2,000 |
Orix Leasing | 35.00 | 35.40 | 0.40 | 35.40 | 35.00 | 2,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.10 | 15.00 | -0.10 | 15.00 | 14.90 | 26,000 |
Security Leasing | 14.00 | 14.00 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 18.50 | 18.95 | 0.45 | 18.95 | 18.50 | 4,000 |
Union Leas | 14.50 | 14.35 | -0.15 | 14.45 | 14.05 | 2,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
