| 10 October 2004 | Sunday | 24 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 8.75 | -0.25 | 8.75 | 8.75 | 1,000 |
Suhail Jute | 31.45 | 31.90 | 0.45 | 32.90 | 31.90 | 1,000 |
Thal Limited | 97.45 | 98.40 | 0.95 | 98.40 | 97.50 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
