Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

60.90

61.20

0.30

62.00

61.00

691,400

American Life

23.70

23.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.50

17.50

-

17.70

17.00

7,500

Business Ins.

4.20

4.25

0.05

4.25

4.25

-

Central Ins.

104.00

104.00

-

-

-

-

Century Ins.

27.90

28.55

0.65

28.55

28.00

3,500

Crescent Star In

8.30

8.30

-

-

-

-

EFU Gen.Ins.

84.00

85.00

1.00

85.00

85.00

2,000

EFU Life Ass

190.00

190.00

-

190.00

180.50

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.50

38.50

-

-

-

-

I.G.I.Ins.

256.50

274.00

17.50

274.00

264.00

1,200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.25

7.70

1.45

7.70

7.70

500

Muslim Ins.

34.20

34.20

-

-

-

-

New Jub. Life In

24.80

24.55

-0.25

25.00

24.45

17,500

New Jub.Ins.

72.50

72.05

-0.45

73.00

72.00

13,900

Pak Gen.Ins

6.50

6.50

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

55.10

58.00

2.90

58.00

55.40

5,700

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

19.50

20.50

1.00

20.50

19.85

3,500

Raja Ins.

3.30

3.60

0.30

3.60

3.60

-

Reliance Ins

13.00

13.15

0.15

13.15

13.15

7,000

Shaheen Ins.

20.60

19.65

-0.95

19.65

19.65

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.20

6.70

-0.50

6.70

6.70

-

Univer Ins

7.50

8.90

1.40

8.90

8.90

500