| 10 October 2004 | Sunday | 24 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.35 | 19.50 | 0.15 | 19.70 | 19.30 | 494,500 |
ENGRO-OCT | 91.10 | 94.00 | 2.90 | 94.00 | 91.90 | 236,500 |
FFBL-OCT | 19.90 | 21.25 | 1.35 | 21.40 | 19.90 | 9,053,500 |
HUBC-OCT | 29.30 | 28.80 | -0.50 | 29.30 | 28.55 | 4,082,500 |
PTC-OCT | 43.85 | 44.55 | 0.70 | 44.90 | 43.75 | 14,086,000 |
PSO-OCT | 259.55 | 262.30 | 2.75 | 263.00 | 259.05 | 3,866,000 |
SNGP-OCT | 56.60 | 56.70 | 0.10 | 57.30 | 56.30 | 1,318,500 |
OGDC-OCT | 65.40 | 65.75 | 0.35 | 66.20 | 65.00 | 6,309,000 |
DGKC-OCT | 50.90 | 51.35 | 0.45 | 51.50 | 50.70 | 9,655,000 |
POL-OCT | 203.80 | 204.60 | 0.80 | 206.00 | 203.70 | 2,141,000 |
PGF-OCT | 41.90 | 42.50 | 0.60 | 42.85 | 41.50 | 433,500 |
NBP-OCT | 70.80 | 71.00 | 0.20 | 71.65 | 70.60 | 1,629,000 |
MLCF-OCT | 36.45 | 37.45 | 1.00 | 37.50 | 36.25 | 899,500 |
LUCK-OCT | 37.35 | 37.50 | 0.15 | 37.90 | 37.10 | 2,218,000 |
SSGC-OCT | 24.50 | 24.70 | 0.20 | 25.50 | 24.50 | 793,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
