| 10 October 2004 | Sunday | 24 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.05 | 10.65 | 0.60 | 11.25 | 10.00 | 244,000 |
Bolan Casting | 69.00 | 69.75 | 0.75 | 70.00 | 69.75 | 100 |
Cres.Steel | 68.40 | 68.40 | - | - | - | - |
Dadex Eternit | 48.00 | 46.00 | -2.00 | 46.00 | 46.00 | 500 |
Gauhar Engg Ltd | 9.50 | 9.50 | - | 10.25 | 9.50 | 43,500 |
Huffaz Pipe | 16.45 | 16.75 | 0.30 | 16.75 | 16.50 | 4,000 |
Int.Ind. | 168.00 | 167.00 | -1.00 | 168.00 | 167.00 | 400 |
K.S.B.Pumps | 34.50 | 34.50 | - | - | - | - |
Pak Engg. | 89.40 | 85.00 | -4.40 | 85.00 | 85.00 | 500 |
Sazgar Engg. | 15.50 | 15.50 | - | - | - | - |
Transmission | 7.90 | 8.50 | 0.60 | 8.50 | 8.25 | 15,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
