| 10 October 2004 | Sunday | 24 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 151.00 | 151.00 | - | - | - | - |
Bawany Air | 30.50 | 30.50 | - | 30.50 | 30.50 | 500 |
Berger Paints | 130.00 | 133.45 | 3.45 | 134.00 | 129.00 | 3,100 |
Biafo Ind. | 11.20 | 11.25 | 0.05 | 11.35 | 11.00 | 13,000 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 184.50 | 197.00 | 12.50 | 197.00 | 184.00 | 9,600 |
Colgate Pal. | 219.00 | 225.00 | 6.00 | 225.00 | 225.00 | 700 |
Dynea Pak. | 13.00 | 12.40 | -0.60 | 12.40 | 12.00 | 5,500 |
I.C.I. | 87.25 | 88.20 | 0.95 | 89.00 | 87.25 | 7,169,700 |
Ittehad Chem. | 20.30 | 20.30 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.20 | 5.25 | 0.05 | 5.35 | 5.15 | 161,000 |
Nimir Resins | 11.70 | 11.75 | 0.05 | 12.00 | 11.25 | 43,500 |
Pak Gum | 46.50 | 46.50 | - | - | - | - |
Pak.PTA Ltd. | 13.05 | 13.55 | 0.50 | 13.90 | 13.10 | 8,708,000 |
Sardar Chemical | 10.00 | 9.60 | -0.40 | 10.85 | 9.60 | 19,000 |
Shaffi Chemical | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 2,000 |
Sind Alkalis | 7.95 | 6.95 | -1.00 | 8.15 | 6.95 | 196,500 |
Sitara Chem. | 95.00 | 99.50 | 4.50 | 99.50 | 95.00 | 288,400 |
Wah-Noble | 44.00 | 44.00 | - | 44.00 | 43.25 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
