| 10 October 2004 | Sunday | 24 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.60 | 10.85 | 0.25 | 10.95 | 10.00 | 10,000 |
Pak Cables | 240.00 | 240.00 | - | 240.00 | 239.90 | 300 |
Pak Elektron | 79.00 | 79.10 | 0.10 | 82.00 | 79.00 | 53,800 |
Pak Telephone | 8.50 | 8.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.75 | 4.60 | -0.15 | 4.60 | 4.50 | 6,000 |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
