| 10 October 2004 | Sunday | 24 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 160.00 | 160.00 | - | 162.95 | 158.00 | 700 |
Atlas Honda | 234.95 | 227.00 | -7.95 | 238.90 | 227.00 | 2,200 |
Dewan Motors | 23.10 | 23.30 | 0.20 | 23.80 | 23.25 | 215,000 |
Ghandhara Diesel | 46.00 | 44.05 | -1.95 | 46.00 | 44.00 | 7,000 |
Ghandhara Nissan | 19.30 | 18.30 | -1.00 | 19.65 | 18.30 | 69,000 |
Hinopak Motor | 118.50 | 116.50 | -2.00 | 116.50 | 116.50 | 400 |
Honda Atlas | 63.65 | 65.00 | 1.35 | 65.00 | 64.70 | 600 |
Indus Motor | 91.75 | 93.35 | 1.60 | 93.35 | 91.90 | 133,200 |
Millat Tractors | 341.00 | 347.00 | 6.00 | 350.00 | 342.00 | 4,800 |
Pak Suzuki | 118.95 | 118.00 | -0.95 | 119.00 | 118.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
