Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.90

4.90

-1.00

6.75

4.90

69,000

Ghani Tex.

15.80

15.80

-

-

-

-

I.C.C.Text

9.50

10.70

1.20

10.70

9.80

2,000

Kohinoor Wea.

38.05

38.60

0.55

39.00

38.55

6,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

19.50

19.50

-

-

-

-

Samin Tex.

7.60

8.35

0.75

8.50

7.90

182,000

Shahtaj Tex.

23.50

24.00

0.50

24.00

24.00

1,000

Yousuf Weaving

5.35

5.70

0.35

5.90

5.45

79,000