Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.05

15.05

-

15.20

14.75

218,500

P.T.C.L.A

43.85

44.60

0.75

44.90

43.75

67,403,000

Pak Datacom

18.85

19.00

0.15

19.00

18.90

6,500

Southern Network

7.40

8.85

1.45

8.90

7.25

501,000

TRG Pakistan

14.30

14.30

-

14.65

14.30

1,939,000

Telecard

17.65

18.05

0.40

18.30

17.60

1,277,000

WorldCall Broadb

9.90

10.10

0.20

10.10

9.90

140,500

WorldCall Comm

12.55

12.65

0.10

12.70

12.45

162,500

WorldCall Multim

22.00

22.00

-

-

-

-