Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.50

9.80

0.30

9.80

9.50

1,500

Adam Sugar

22.00

22.00

-

-

-

-

Ansari Sugar

6.20

6.10

-0.10

6.40

6.10

10,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.00

8.75

-0.25

8.80

8.50

13,000

Chashma Sugar

15.25

16.20

0.95

16.65

15.50

261,500

Crescent Sug.

9.15

9.50

0.35

9.50

9.00

5,000

Dewan Sugar

17.60

17.00

-0.60

18.10

17.00

26,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.10

43.25

0.15

43.25

43.25

1,000

Habib-ADM Ltd.

9.00

9.00

-

9.30

9.00

52,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

23.75

22.85

-0.90

23.50

22.60

676,500

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

57.90

57.00

-0.90

57.90

55.70

163,500

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

15.00

15.50

0.50

15.50

15.45

1,000

Mirpurkhas

16.80

17.15

0.35

17.15

16.75

29,500

Mirza Sugar

4.40

4.50

0.10

4.60

4.50

17,000

Noon Sugar

85.10

85.10

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.25

5.20

-0.05

5.25

5.00

12,500

Sanghar Sug.

7.25

7.40

0.15

7.40

7.40

1,000

Shahmurad Sugar

12.75

12.25

-0.50

12.85

12.25

16,000

Shahtaj Sug.

47.10

47.10

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.35

22.55

-0.80

23.70

22.50

132,000

Thal Ind.

21.90

23.00

1.10

23.00

23.00

500

United Sugar

13.50

13.50

-

-

-

-